Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.62 | 8.0 | 7.62 | 7.7 | 27.14 Thousand |
| 15 Mar, 2024 | 7.51 | 7.79 | 7.51 | 7.53 | 11.88 Thousand |
| 14 Mar, 2024 | 7.53 | 7.69 | 7.5 | 7.63 | 10.93 Thousand |
| 13 Mar, 2024 | 7.56 | 7.7 | 7.53 | 7.65 | 7675.00 |
| 12 Mar, 2024 | 7.78 | 7.78 | 7.56 | 7.57 | 9182.00 |
| 11 Mar, 2024 | 7.99 | 7.99 | 7.5 | 7.82 | 18.41 Thousand |
| 08 Mar, 2024 | 7.36 | 7.7 | 7.33 | 7.5 | 20.38 Thousand |
| 07 Mar, 2024 | 7.33 | 7.58 | 7.3 | 7.33 | 17.91 Thousand |
| 06 Mar, 2024 | 7.47 | 7.55 | 7.3 | 7.49 | 9092.00 |
| 05 Mar, 2024 | 7.37 | 7.55 | 7.31 | 7.48 | 8773.00 |
KALU
KALV
KANT
JZ
JZXN
KACL