Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.13 | 7.18 | 7.0 | 7.09 | 12.36 Thousand |
| 15 Feb, 2024 | 7.2 | 7.4 | 6.92 | 7.18 | 25.35 Thousand |
| 14 Feb, 2024 | 7.18 | 7.18 | 6.74 | 6.87 | 24.57 Thousand |
| 13 Feb, 2024 | 7.24 | 7.24 | 6.91 | 6.99 | 25.32 Thousand |
| 12 Feb, 2024 | 7.26 | 7.35 | 7.17 | 7.18 | 9959.00 |
| 09 Feb, 2024 | 6.92 | 7.39 | 6.92 | 7.37 | 38.56 Thousand |
| 08 Feb, 2024 | 6.92 | 7.15 | 6.9 | 6.94 | 3865.00 |
| 07 Feb, 2024 | 6.98 | 7.39 | 6.85 | 6.98 | 53.62 Thousand |
| 06 Feb, 2024 | 6.96 | 7.01 | 6.71 | 7.01 | 7907.00 |
| 05 Feb, 2024 | 7.1 | 7.1 | 6.65 | 6.97 | 14.24 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL