Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.88 | 7.01 | 6.43 | 6.96 | 49.01 Thousand |
| 01 Feb, 2024 | 6.95 | 7.04 | 6.86 | 6.88 | 13.65 Thousand |
| 31 Jan, 2024 | 6.99 | 7.13 | 6.92 | 6.95 | 44.12 Thousand |
| 30 Jan, 2024 | 7.17 | 7.23 | 6.96 | 7.04 | 25.29 Thousand |
| 29 Jan, 2024 | 7.2 | 7.38 | 7.12 | 7.29 | 13.78 Thousand |
| 26 Jan, 2024 | 7.13 | 7.32 | 7.1 | 7.12 | 21.96 Thousand |
| 25 Jan, 2024 | 7.12 | 7.32 | 7.11 | 7.13 | 9952.00 |
| 24 Jan, 2024 | 7.05 | 7.48 | 7.02 | 7.17 | 39.93 Thousand |
| 23 Jan, 2024 | 7.11 | 7.2 | 7.0 | 7.19 | 20.65 Thousand |
| 22 Jan, 2024 | 7.3 | 7.47 | 7.0 | 7.11 | 32.91 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL