Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.82 | 7.11 | 6.73 | 7.0 | 43.26 Thousand |
| 03 Jan, 2024 | 6.95 | 7.2 | 6.87 | 7.12 | 19.82 Thousand |
| 02 Jan, 2024 | 7.01 | 7.25 | 6.83 | 6.95 | 22.71 Thousand |
| 29 Dec, 2023 | 7.18 | 7.39 | 6.81 | 7.0 | 60.68 Thousand |
| 28 Dec, 2023 | 7.82 | 7.93 | 7.28 | 7.43 | 40.71 Thousand |
| 27 Dec, 2023 | 7.59 | 8.29 | 7.59 | 7.7 | 37.32 Thousand |
| 26 Dec, 2023 | 7.38 | 7.81 | 7.25 | 7.61 | 28.02 Thousand |
| 22 Dec, 2023 | 6.86 | 7.69 | 6.86 | 7.37 | 59.29 Thousand |
| 21 Dec, 2023 | 6.77 | 7.1 | 6.77 | 6.95 | 26.76 Thousand |
| 20 Dec, 2023 | 6.76 | 6.93 | 6.75 | 6.83 | 70.26 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL