Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.91 | 6.02 | 5.81 | 5.95 | 8148.00 |
| 06 Sep, 2024 | 5.81 | 6.02 | 5.73 | 6.0 | 11.49 Thousand |
| 05 Sep, 2024 | 5.81 | 6.02 | 5.81 | 5.85 | 6560.00 |
| 04 Sep, 2024 | 6.14 | 6.14 | 5.92 | 6.02 | 1431.00 |
| 03 Sep, 2024 | 5.85 | 6.11 | 5.85 | 5.89 | 17.59 Thousand |
| 30 Aug, 2024 | 6.0 | 6.0 | 5.85 | 5.85 | 1560.00 |
| 29 Aug, 2024 | 5.84 | 6.12 | 5.84 | 5.89 | 3659.00 |
| 28 Aug, 2024 | 5.91 | 5.97 | 5.86 | 5.9 | 5820.00 |
| 27 Aug, 2024 | 6.05 | 6.13 | 5.9 | 6.06 | 3237.00 |
| 26 Aug, 2024 | 6.05 | 6.15 | 6.05 | 6.13 | 9706.00 |
KALU
KALV
KANT
JZ
JZXN
KACL