Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.86 | 5.94 | 5.8 | 5.85 | 16.45 Thousand |
| 08 Aug, 2024 | 6.02 | 6.17 | 5.74 | 5.75 | 20.1 Thousand |
| 07 Aug, 2024 | 6.11 | 6.22 | 5.82 | 6.14 | 12.26 Thousand |
| 06 Aug, 2024 | 6.17 | 6.34 | 5.81 | 6.19 | 18.02 Thousand |
| 05 Aug, 2024 | 5.7 | 6.45 | 5.46 | 5.95 | 111.79 Thousand |
| 02 Aug, 2024 | 6.26 | 6.29 | 5.9 | 5.9 | 18.67 Thousand |
| 01 Aug, 2024 | 6.41 | 6.45 | 6.25 | 6.28 | 17.2 Thousand |
| 31 Jul, 2024 | 6.4 | 6.75 | 6.4 | 6.5 | 8372.00 |
| 30 Jul, 2024 | 7.06 | 7.14 | 6.39 | 6.47 | 33.05 Thousand |
| 29 Jul, 2024 | 7.22 | 7.25 | 6.93 | 7.07 | 8478.00 |
KALU
KALV
KANT
JZ
JZXN
KACL