Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.92 | 6.01 | 5.83 | 6.01 | 6040.00 |
| 22 Aug, 2024 | 6.09 | 6.09 | 5.8 | 6.0 | 12.26 Thousand |
| 21 Aug, 2024 | 6.1 | 6.42 | 6.0 | 6.01 | 20.88 Thousand |
| 20 Aug, 2024 | 6.18 | 6.33 | 6.12 | 6.22 | 3412.00 |
| 19 Aug, 2024 | 6.11 | 6.44 | 6.03 | 6.28 | 9192.00 |
| 16 Aug, 2024 | 6.14 | 6.22 | 5.95 | 6.11 | 4468.00 |
| 15 Aug, 2024 | 6.05 | 6.3 | 6.05 | 6.28 | 10.29 Thousand |
| 14 Aug, 2024 | 6.04 | 6.19 | 5.88 | 6.07 | 5899.00 |
| 13 Aug, 2024 | 6.04 | 6.1 | 5.81 | 5.99 | 10.81 Thousand |
| 12 Aug, 2024 | 5.98 | 6.19 | 5.77 | 5.91 | 10.03 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL