Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.91 | 5.91 | 5.68 | 5.68 | 14.61 Thousand |
| 20 Sep, 2024 | 5.77 | 5.9 | 5.75 | 5.79 | 43.9 Thousand |
| 19 Sep, 2024 | 5.98 | 6.05 | 5.8 | 5.8 | 12.51 Thousand |
| 18 Sep, 2024 | 5.9 | 6.05 | 5.8 | 5.8 | 10.08 Thousand |
| 17 Sep, 2024 | 5.8 | 5.95 | 5.73 | 5.75 | 15.76 Thousand |
| 16 Sep, 2024 | 5.93 | 6.09 | 5.76 | 5.76 | 12.86 Thousand |
| 13 Sep, 2024 | 5.97 | 6.2 | 5.91 | 5.91 | 8275.00 |
| 12 Sep, 2024 | 6.04 | 6.11 | 5.95 | 5.95 | 6539.00 |
| 11 Sep, 2024 | 5.95 | 6.04 | 5.95 | 6.02 | 10.63 Thousand |
| 10 Sep, 2024 | 5.99 | 6.08 | 5.9 | 5.91 | 6289.00 |
KALU
KALV
KANT
JZ
JZXN
KACL