Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.22 | 5.25 | 5.07 | 5.24 | 11.11 Thousand |
| 18 Oct, 2024 | 5.24 | 5.25 | 5.0 | 5.2 | 9830.00 |
| 17 Oct, 2024 | 5.25 | 5.3 | 4.95 | 5.11 | 12.55 Thousand |
| 16 Oct, 2024 | 5.12 | 5.39 | 5.12 | 5.26 | 10.03 Thousand |
| 15 Oct, 2024 | 5.17 | 5.25 | 5.04 | 5.2 | 6338.00 |
| 14 Oct, 2024 | 5.19 | 5.39 | 5.15 | 5.17 | 8808.00 |
| 11 Oct, 2024 | 5.26 | 5.37 | 5.19 | 5.27 | 6142.00 |
| 10 Oct, 2024 | 5.35 | 5.35 | 5.13 | 5.26 | 8418.00 |
| 09 Oct, 2024 | 5.3 | 5.39 | 5.08 | 5.23 | 23.7 Thousand |
| 08 Oct, 2024 | 5.35 | 5.37 | 5.3 | 5.31 | 6702.00 |
KALU
KALV
KANT
JZ
JZXN
KACL