Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.31 | 5.4 | 5.25 | 5.35 | 7641.00 |
| 04 Oct, 2024 | 5.28 | 5.4 | 5.25 | 5.4 | 9210.00 |
| 03 Oct, 2024 | 5.45 | 5.45 | 5.29 | 5.3 | 5387.00 |
| 02 Oct, 2024 | 5.36 | 5.46 | 5.33 | 5.39 | 6877.00 |
| 01 Oct, 2024 | 5.7 | 5.7 | 5.25 | 5.48 | 10.97 Thousand |
| 30 Sep, 2024 | 5.4 | 5.76 | 5.37 | 5.7 | 6518.00 |
| 27 Sep, 2024 | 5.12 | 5.39 | 5.12 | 5.35 | 4928.00 |
| 26 Sep, 2024 | 5.47 | 5.56 | 5.15 | 5.25 | 27.41 Thousand |
| 25 Sep, 2024 | 5.55 | 5.55 | 5.42 | 5.46 | 9623.00 |
| 24 Sep, 2024 | 5.69 | 5.73 | 5.45 | 5.52 | 21.43 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL