Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.98 | 6.98 | 6.75 | 6.78 | 18.94 Thousand |
| 01 Nov, 2024 | 7.02 | 7.1 | 6.88 | 6.99 | 12.35 Thousand |
| 31 Oct, 2024 | 7.02 | 7.04 | 6.81 | 7.04 | 26.1 Thousand |
| 30 Oct, 2024 | 6.75 | 7.0 | 6.75 | 6.85 | 22.37 Thousand |
| 29 Oct, 2024 | 7.24 | 7.24 | 6.83 | 7.19 | 18.83 Thousand |
| 28 Oct, 2024 | 6.75 | 7.24 | 6.66 | 7.19 | 36.74 Thousand |
| 25 Oct, 2024 | 6.76 | 7.12 | 6.6 | 6.8 | 70.77 Thousand |
| 24 Oct, 2024 | 6.2 | 6.85 | 6.05 | 6.55 | 92.01 Thousand |
| 23 Oct, 2024 | 5.4 | 6.25 | 5.4 | 6.05 | 31.11 Thousand |
| 22 Oct, 2024 | 5.17 | 5.53 | 5.15 | 5.53 | 22.68 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL