Kala Pharmaceuticals, Inc. (KALA)
USD 3.75
(0.81%)
USD 3.75
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.2 | 5.54 | 5.2 | 5.4 | 5003.00 |
| 18 Jun, 2024 | 5.8 | 5.85 | 5.2 | 5.2 | 29.54 Thousand |
| 17 Jun, 2024 | 6.0 | 6.04 | 5.75 | 5.75 | 11.93 Thousand |
| 14 Jun, 2024 | 5.9 | 6.02 | 5.9 | 5.96 | 13.69 Thousand |
| 13 Jun, 2024 | 6.15 | 6.29 | 5.88 | 6.0 | 33.52 Thousand |
| 12 Jun, 2024 | 6.11 | 6.78 | 6.03 | 6.15 | 34.15 Thousand |
| 11 Jun, 2024 | 6.1 | 6.41 | 6.1 | 6.18 | 5647.00 |
| 10 Jun, 2024 | 6.57 | 6.7 | 6.02 | 6.21 | 21.38 Thousand |
| 07 Jun, 2024 | 6.59 | 6.66 | 6.57 | 6.57 | 3832.00 |
| 06 Jun, 2024 | 6.73 | 6.85 | 6.57 | 6.57 | 8469.00 |
ULC
TAVHY
MHRIL
N3IA
6002
CRL