Kala Pharmaceuticals, Inc. (KALA)
USD 3.75
(0.81%)
USD 3.75
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.78 | 7.17 | 6.72 | 6.9 | 74.89 Thousand |
| 03 Jul, 2024 | 6.58 | 6.97 | 6.58 | 6.82 | 42.55 Thousand |
| 02 Jul, 2024 | 6.86 | 7.17 | 6.52 | 6.71 | 118.89 Thousand |
| 01 Jul, 2024 | 7.05 | 7.3 | 6.32 | 6.89 | 331.75 Thousand |
| 28 Jun, 2024 | 6.72 | 7.6 | 6.4 | 7.09 | 1.08 Million |
| 27 Jun, 2024 | 5.8 | 7.07 | 5.8 | 6.45 | 11.68 Million |
| 26 Jun, 2024 | 4.68 | 4.79 | 4.21 | 4.6 | 87.48 Thousand |
| 25 Jun, 2024 | 4.76 | 5.11 | 4.64 | 4.68 | 40.27 Thousand |
| 24 Jun, 2024 | 5.27 | 5.46 | 4.88 | 4.9 | 34.04 Thousand |
| 21 Jun, 2024 | 5.58 | 5.73 | 5.4 | 5.4 | 6800.00 |
ULC
TAVHY
MHRIL
N3IA
6002
CRL