Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.39 | 8.79 | 7.39 | 7.71 | 180.41 Thousand |
| 31 Dec, 2024 | 6.89 | 7.2 | 6.52 | 6.94 | 33.19 Thousand |
| 30 Dec, 2024 | 7.14 | 7.21 | 6.81 | 6.87 | 34.55 Thousand |
| 27 Dec, 2024 | 7.05 | 7.19 | 6.83 | 6.98 | 26.67 Thousand |
| 26 Dec, 2024 | 6.33 | 7.32 | 6.24 | 6.94 | 49.64 Thousand |
| 24 Dec, 2024 | 6.04 | 6.28 | 6.04 | 6.24 | 38 Thousand |
| 23 Dec, 2024 | 5.9 | 6.0 | 5.8 | 6.0 | 13.15 Thousand |
| 20 Dec, 2024 | 5.78 | 6.04 | 5.75 | 5.92 | 12.93 Thousand |
| 19 Dec, 2024 | 5.8 | 6.0 | 5.67 | 6.0 | 17.92 Thousand |
| 18 Dec, 2024 | 5.99 | 6.13 | 5.7 | 5.76 | 19.75 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL