Kala Pharmaceuticals, Inc. (KALA)
USD 3.75
(0.81%)
USD 3.75
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.14 | 6.22 | 5.95 | 6.11 | 4500.00 |
| 15 Aug, 2024 | 6.05 | 6.3 | 6.05 | 6.28 | 10.3 Thousand |
| 14 Aug, 2024 | 6.04 | 6.19 | 5.88 | 6.07 | 5900.00 |
| 13 Aug, 2024 | 6.04 | 6.1 | 5.81 | 5.99 | 10.81 Thousand |
| 12 Aug, 2024 | 5.98 | 6.19 | 5.77 | 5.91 | 10.03 Thousand |
| 09 Aug, 2024 | 5.86 | 5.94 | 5.8 | 5.85 | 16.5 Thousand |
| 08 Aug, 2024 | 6.02 | 6.17 | 5.74 | 5.75 | 20.1 Thousand |
| 07 Aug, 2024 | 6.11 | 6.22 | 5.82 | 6.14 | 12.3 Thousand |
| 06 Aug, 2024 | 6.17 | 6.34 | 5.81 | 6.19 | 18.02 Thousand |
| 05 Aug, 2024 | 5.7 | 6.45 | 5.46 | 5.95 | 111.8 Thousand |
ULC
TAVHY
MHRIL
N3IA
6002
CRL