Kala Pharmaceuticals Inc (KALA)
USD 8.34
(-0.6%)
USD 8.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.12 | 5.39 | 5.12 | 5.26 | 10.03 Thousand |
| 15 Oct, 2024 | 5.17 | 5.25 | 5.04 | 5.2 | 6338.00 |
| 14 Oct, 2024 | 5.19 | 5.39 | 5.15 | 5.17 | 8808.00 |
| 11 Oct, 2024 | 5.26 | 5.37 | 5.19 | 5.27 | 6142.00 |
| 10 Oct, 2024 | 5.35 | 5.35 | 5.13 | 5.26 | 8418.00 |
| 09 Oct, 2024 | 5.3 | 5.39 | 5.08 | 5.23 | 23.7 Thousand |
| 08 Oct, 2024 | 5.35 | 5.37 | 5.3 | 5.31 | 6702.00 |
| 07 Oct, 2024 | 5.31 | 5.4 | 5.25 | 5.35 | 7641.00 |
| 04 Oct, 2024 | 5.28 | 5.4 | 5.25 | 5.4 | 9210.00 |
| 03 Oct, 2024 | 5.45 | 5.45 | 5.29 | 5.3 | 5387.00 |
KALU
KALV
KANT
JZ
JZXN
KACL