Kala Pharmaceuticals, Inc. (KALA)
USD 3.75
(0.81%)
USD 3.75
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.97 | 6.2 | 5.91 | 5.91 | 8300.00 |
| 12 Sep, 2024 | 6.04 | 6.11 | 5.95 | 5.95 | 6539.00 |
| 11 Sep, 2024 | 5.95 | 6.04 | 5.95 | 6.02 | 10.63 Thousand |
| 10 Sep, 2024 | 5.99 | 6.08 | 5.9 | 5.91 | 6300.00 |
| 09 Sep, 2024 | 5.91 | 6.02 | 5.81 | 5.95 | 8148.00 |
| 06 Sep, 2024 | 5.81 | 6.02 | 5.73 | 6.0 | 11.5 Thousand |
| 05 Sep, 2024 | 5.81 | 6.02 | 5.81 | 5.85 | 6600.00 |
| 04 Sep, 2024 | 6.14 | 6.14 | 5.92 | 6.02 | 1431.00 |
| 03 Sep, 2024 | 5.85 | 6.11 | 5.85 | 5.89 | 17.6 Thousand |
| 30 Aug, 2024 | 6.0 | 6.0 | 5.85 | 5.85 | 1600.00 |
ULC
TAVHY
MHRIL
N3IA
6002
CRL