Kala Pharmaceuticals Inc (KALA)
USD 8.34
(-0.6%)
USD 8.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.02 | 7.3 | 6.64 | 6.95 | 50.37 Thousand |
| 12 Nov, 2024 | 7.3 | 7.5 | 7.08 | 7.09 | 21.32 Thousand |
| 11 Nov, 2024 | 7.44 | 7.85 | 7.4 | 7.4 | 89.3 Thousand |
| 08 Nov, 2024 | 6.85 | 7.84 | 6.85 | 7.63 | 156.49 Thousand |
| 07 Nov, 2024 | 6.91 | 7.01 | 6.86 | 6.87 | 5841.00 |
| 06 Nov, 2024 | 6.82 | 7.07 | 6.8 | 7.05 | 14.95 Thousand |
| 05 Nov, 2024 | 6.71 | 6.89 | 6.7 | 6.7 | 5795.00 |
| 04 Nov, 2024 | 6.98 | 6.98 | 6.75 | 6.78 | 18.94 Thousand |
| 01 Nov, 2024 | 7.02 | 7.1 | 6.88 | 6.99 | 12.35 Thousand |
| 31 Oct, 2024 | 7.02 | 7.04 | 6.81 | 7.04 | 26.1 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL