Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.3 | 7.3 | 6.91 | 7.21 | 3980.00 |
| 17 Mar, 2025 | 6.55 | 7.3 | 6.55 | 7.0 | 29.43 Thousand |
| 14 Mar, 2025 | 6.77 | 6.88 | 6.51 | 6.55 | 15.85 Thousand |
| 13 Mar, 2025 | 7.02 | 7.02 | 6.73 | 6.75 | 4427.00 |
| 12 Mar, 2025 | 6.75 | 7.13 | 6.75 | 6.95 | 15.14 Thousand |
| 11 Mar, 2025 | 6.61 | 6.9 | 6.49 | 6.9 | 6218.00 |
| 10 Mar, 2025 | 7.13 | 7.13 | 6.66 | 6.78 | 10.84 Thousand |
| 07 Mar, 2025 | 7.01 | 7.08 | 6.83 | 7.05 | 11.72 Thousand |
| 06 Mar, 2025 | 7.31 | 7.37 | 6.74 | 7.17 | 31.58 Thousand |
| 05 Mar, 2025 | 6.93 | 7.97 | 6.93 | 7.57 | 80.18 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL