Kala Pharmaceuticals Inc (KALA)
USD 8.39
(-2.44%)
USD 8.39
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.01 | 7.01 | 6.15 | 6.49 | 72.99 Thousand |
| 25 Nov, 2024 | 6.98 | 7.03 | 6.82 | 6.91 | 18.6 Thousand |
| 22 Nov, 2024 | 6.61 | 6.8 | 6.46 | 6.8 | 74.54 Thousand |
| 21 Nov, 2024 | 6.15 | 6.55 | 6.1 | 6.55 | 23.73 Thousand |
| 20 Nov, 2024 | 6.35 | 6.5 | 6.0 | 6.43 | 39.33 Thousand |
| 19 Nov, 2024 | 6.49 | 6.67 | 6.27 | 6.47 | 16.14 Thousand |
| 18 Nov, 2024 | 6.82 | 6.82 | 6.45 | 6.6 | 11.74 Thousand |
| 15 Nov, 2024 | 6.66 | 6.87 | 6.66 | 6.7 | 9950.00 |
| 14 Nov, 2024 | 6.8 | 6.96 | 6.64 | 6.76 | 14 Thousand |
| 13 Nov, 2024 | 7.02 | 7.3 | 6.64 | 6.95 | 50.37 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL