Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.42 | 3.75 | 3.42 | 3.53 | 22.67 Thousand |
| 14 Apr, 2025 | 3.52 | 3.85 | 3.38 | 3.49 | 45.65 Thousand |
| 11 Apr, 2025 | 3.51 | 3.61 | 3.35 | 3.37 | 66.26 Thousand |
| 10 Apr, 2025 | 3.84 | 3.95 | 3.4 | 3.42 | 44.41 Thousand |
| 09 Apr, 2025 | 3.42 | 4.02 | 3.4 | 3.85 | 118.76 Thousand |
| 08 Apr, 2025 | 3.81 | 3.91 | 3.5 | 3.5 | 55.21 Thousand |
| 07 Apr, 2025 | 4.0 | 4.1 | 3.67 | 3.74 | 82.13 Thousand |
| 04 Apr, 2025 | 4.63 | 4.63 | 4.01 | 4.24 | 35.54 Thousand |
| 03 Apr, 2025 | 4.77 | 5.59 | 4.53 | 4.63 | 39.86 Thousand |
| 02 Apr, 2025 | 5.47 | 5.9 | 4.77 | 4.77 | 106.57 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL