Kala Pharmaceuticals, Inc. (KALA)
USD 3.75
(0.81%)
USD 3.75
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.82 | 7.07 | 6.8 | 7.05 | 15 Thousand |
| 05 Nov, 2024 | 6.71 | 6.89 | 6.7 | 6.7 | 5800.00 |
| 04 Nov, 2024 | 6.98 | 6.98 | 6.75 | 6.78 | 18.94 Thousand |
| 01 Nov, 2024 | 7.02 | 7.1 | 6.88 | 6.99 | 12.35 Thousand |
| 31 Oct, 2024 | 7.02 | 7.04 | 6.81 | 7.04 | 26.1 Thousand |
| 30 Oct, 2024 | 6.75 | 7.0 | 6.75 | 6.85 | 22.4 Thousand |
| 29 Oct, 2024 | 7.24 | 7.24 | 6.83 | 7.19 | 18.83 Thousand |
| 28 Oct, 2024 | 6.75 | 7.24 | 6.66 | 7.19 | 36.74 Thousand |
| 25 Oct, 2024 | 6.76 | 7.12 | 6.6 | 6.8 | 70.8 Thousand |
| 24 Oct, 2024 | 6.2 | 6.85 | 6.05 | 6.55 | 92.01 Thousand |
ULC
TAVHY
MHRIL
N3IA
6002
CRL