Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.3 | 4.4 | 3.75 | 3.97 | 184.66 Thousand |
| 29 Apr, 2025 | 3.68 | 5.03 | 3.5 | 4.25 | 598.24 Thousand |
| 28 Apr, 2025 | 3.24 | 3.64 | 3.19 | 3.57 | 57.18 Thousand |
| 25 Apr, 2025 | 3.19 | 3.25 | 3.11 | 3.18 | 34.67 Thousand |
| 24 Apr, 2025 | 3.2 | 3.56 | 3.2 | 3.3 | 89.82 Thousand |
| 23 Apr, 2025 | 3.05 | 3.39 | 3.05 | 3.12 | 57.77 Thousand |
| 22 Apr, 2025 | 3.2 | 3.31 | 2.92 | 2.95 | 66.08 Thousand |
| 21 Apr, 2025 | 3.45 | 3.45 | 3.21 | 3.29 | 19.27 Thousand |
| 17 Apr, 2025 | 3.48 | 3.54 | 3.4 | 3.46 | 13.66 Thousand |
| 16 Apr, 2025 | 3.6 | 3.61 | 3.36 | 3.47 | 8467.00 |
KALU
KALV
KANT
JZ
JZXN
KACL