Kala Pharmaceuticals, Inc. (KALA)
USD 3.75
(0.81%)
USD 3.75
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.26 | 5.37 | 5.19 | 5.27 | 6142.00 |
| 10 Oct, 2024 | 5.35 | 5.35 | 5.13 | 5.26 | 8418.00 |
| 09 Oct, 2024 | 5.3 | 5.39 | 5.08 | 5.23 | 23.7 Thousand |
| 08 Oct, 2024 | 5.35 | 5.37 | 5.3 | 5.31 | 6702.00 |
| 07 Oct, 2024 | 5.31 | 5.4 | 5.25 | 5.35 | 7641.00 |
| 04 Oct, 2024 | 5.28 | 5.4 | 5.25 | 5.4 | 9210.00 |
| 03 Oct, 2024 | 5.45 | 5.45 | 5.29 | 5.3 | 5400.00 |
| 02 Oct, 2024 | 5.36 | 5.46 | 5.33 | 5.39 | 6900.00 |
| 01 Oct, 2024 | 5.7 | 5.7 | 5.25 | 5.48 | 11 Thousand |
| 30 Sep, 2024 | 5.4 | 5.76 | 5.37 | 5.7 | 6518.00 |
ULC
TAVHY
MHRIL
N3IA
6002
CRL