Kala Pharmaceuticals Inc (KALA)
USD 9.31
(6.04%)
USD 9.31
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2019 | 8.89 | 8.93 | 8.26 | 8.54 | 4288.00 |
| 01 Mar, 2019 | 8.47 | 8.98 | 8.31 | 8.89 | 3284.00 |
| 28 Feb, 2019 | 8.41 | 8.45 | 8.11 | 8.39 | 5360.00 |
| 27 Feb, 2019 | 8.51 | 8.72 | 8.3 | 8.39 | 2971.00 |
| 26 Feb, 2019 | 8.7 | 8.79 | 8.26 | 8.52 | 3706.00 |
| 25 Feb, 2019 | 9.16 | 9.25 | 8.55 | 8.8 | 11.29 Thousand |
| 22 Feb, 2019 | 8.55 | 9.01 | 8.41 | 8.97 | 8816.00 |
| 21 Feb, 2019 | 8.3 | 9.09 | 8.09 | 8.53 | 10.91 Thousand |
| 20 Feb, 2019 | 7.73 | 8.29 | 7.44 | 8.29 | 8931.00 |
| 19 Feb, 2019 | 7.31 | 7.82 | 7.31 | 7.73 | 5914.00 |
KALU
KALV
KANT
JZ
JZXN
KACL