Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 5.62 | 5.85 | 5.58 | 5.74 | 2019.00 |
| 24 Jun, 2019 | 5.62 | 5.74 | 5.52 | 5.59 | 2755.00 |
| 21 Jun, 2019 | 5.58 | 5.72 | 5.5 | 5.62 | 3984.00 |
| 20 Jun, 2019 | 5.87 | 5.95 | 5.59 | 5.63 | 2588.00 |
| 19 Jun, 2019 | 5.51 | 5.85 | 5.5 | 5.82 | 2174.00 |
| 18 Jun, 2019 | 5.63 | 5.69 | 5.5 | 5.54 | 3448.00 |
| 17 Jun, 2019 | 5.12 | 5.65 | 5.1 | 5.62 | 3384.00 |
| 14 Jun, 2019 | 5.0 | 5.23 | 4.89 | 5.11 | 8993.00 |
| 13 Jun, 2019 | 4.97 | 5.15 | 4.85 | 5.01 | 7199.00 |
| 12 Jun, 2019 | 5.17 | 5.32 | 4.92 | 4.93 | 3217.00 |
KALU
KALV
KANT
JZ
JZXN
KACL