Kala Pharmaceuticals Inc (KALA)
USD 9.31
(6.04%)
USD 9.31
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 8.66 | 8.78 | 8.33 | 8.54 | 5583.00 |
| 15 Mar, 2019 | 8.45 | 8.7 | 8.3 | 8.67 | 6571.00 |
| 14 Mar, 2019 | 8.32 | 8.48 | 8.1 | 8.41 | 5243.00 |
| 13 Mar, 2019 | 8.24 | 8.32 | 8.0 | 8.05 | 4344.00 |
| 12 Mar, 2019 | 8.2 | 8.6 | 7.61 | 8.21 | 8363.00 |
| 11 Mar, 2019 | 8.26 | 8.77 | 8.16 | 8.62 | 5407.00 |
| 08 Mar, 2019 | 8.22 | 8.27 | 7.66 | 8.13 | 5515.00 |
| 07 Mar, 2019 | 7.89 | 8.35 | 7.85 | 8.21 | 2605.00 |
| 06 Mar, 2019 | 8.59 | 8.59 | 7.8 | 7.91 | 5651.00 |
| 05 Mar, 2019 | 8.6 | 8.91 | 8.52 | 8.59 | 3794.00 |
KALU
KALV
KANT
JZ
JZXN
KACL