Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 5.94 | 5.97 | 5.75 | 5.79 | 2541.00 |
| 24 May, 2019 | 5.92 | 5.98 | 5.79 | 5.94 | 1729.00 |
| 23 May, 2019 | 5.92 | 6.0 | 5.7 | 5.86 | 3645.00 |
| 22 May, 2019 | 5.79 | 5.97 | 5.7 | 5.92 | 2050.00 |
| 21 May, 2019 | 5.85 | 6.04 | 5.73 | 5.83 | 2978.00 |
| 20 May, 2019 | 5.92 | 5.99 | 5.62 | 5.79 | 3592.00 |
| 17 May, 2019 | 6.19 | 6.19 | 5.85 | 5.96 | 4416.00 |
| 16 May, 2019 | 5.92 | 6.3 | 5.85 | 6.23 | 3593.00 |
| 15 May, 2019 | 6.0 | 6.07 | 5.8 | 5.94 | 4807.00 |
| 14 May, 2019 | 5.96 | 6.12 | 5.68 | 5.88 | 5043.00 |
KALU
KALV
KANT
JZ
JZXN
KACL