Kala Pharmaceuticals Inc (KALA)
USD 8.78
(-4.04%)
USD 8.78
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 6.93 | 7.33 | 6.93 | 7.22 | 3149.00 |
| 13 Feb, 2019 | 6.89 | 7.07 | 6.77 | 6.93 | 2945.00 |
| 12 Feb, 2019 | 6.72 | 6.93 | 6.58 | 6.88 | 2311.00 |
| 11 Feb, 2019 | 6.62 | 6.79 | 6.42 | 6.65 | 2495.00 |
| 08 Feb, 2019 | 6.71 | 6.9 | 6.27 | 6.51 | 4770.00 |
| 07 Feb, 2019 | 6.6 | 6.87 | 6.38 | 6.76 | 5441.00 |
| 06 Feb, 2019 | 6.8 | 6.94 | 6.24 | 6.66 | 5381.00 |
| 05 Feb, 2019 | 6.28 | 6.82 | 6.28 | 6.79 | 6558.00 |
| 04 Feb, 2019 | 5.83 | 6.25 | 5.79 | 6.24 | 3559.00 |
| 01 Feb, 2019 | 5.55 | 5.84 | 5.39 | 5.83 | 1898.00 |
KALU
KALV
KANT
JZ
JZXN
KACL