Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 6.4 | 6.4 | 5.68 | 5.9 | 5992.00 |
| 10 May, 2019 | 6.93 | 6.94 | 6.4 | 6.49 | 5335.00 |
| 09 May, 2019 | 7.09 | 7.38 | 6.93 | 6.94 | 3245.00 |
| 08 May, 2019 | 7.31 | 7.39 | 7.1 | 7.1 | 4112.00 |
| 07 May, 2019 | 7.39 | 7.52 | 7.18 | 7.32 | 4381.00 |
| 06 May, 2019 | 7.33 | 7.58 | 7.32 | 7.46 | 6536.00 |
| 03 May, 2019 | 7.25 | 7.58 | 7.15 | 7.43 | 5238.00 |
| 02 May, 2019 | 7.48 | 7.48 | 7.03 | 7.2 | 4692.00 |
| 01 May, 2019 | 7.77 | 7.8 | 7.39 | 7.41 | 4018.00 |
| 30 Apr, 2019 | 7.92 | 8.04 | 7.6 | 7.76 | 2553.00 |
KALU
KALV
KANT
JZ
JZXN
KACL