Kala Pharmaceuticals Inc (KALA)
USD 8.78
(-4.04%)
USD 8.78
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.35 | 5.68 | 5.35 | 5.53 | 2352.00 |
| 30 Jan, 2019 | 5.3 | 5.38 | 5.22 | 5.34 | 5219.00 |
| 29 Jan, 2019 | 5.3 | 5.36 | 5.17 | 5.26 | 3614.00 |
| 28 Jan, 2019 | 5.51 | 5.58 | 5.18 | 5.24 | 7478.00 |
| 25 Jan, 2019 | 5.32 | 5.58 | 5.29 | 5.52 | 5110.00 |
| 24 Jan, 2019 | 5.63 | 5.63 | 5.28 | 5.3 | 2829.00 |
| 23 Jan, 2019 | 5.6 | 5.67 | 5.26 | 5.58 | 3814.00 |
| 22 Jan, 2019 | 5.85 | 5.86 | 5.45 | 5.53 | 3590.00 |
| 18 Jan, 2019 | 6.17 | 6.17 | 5.71 | 5.89 | 4686.00 |
| 17 Jan, 2019 | 6.06 | 6.07 | 5.55 | 5.78 | 7263.00 |
KALU
KALV
KANT
JZ
JZXN
KACL