Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 6.22 | 6.41 | 5.96 | 6.1 | 3125.00 |
| 09 Jul, 2019 | 6.1 | 6.22 | 5.96 | 6.17 | 3447.00 |
| 08 Jul, 2019 | 6.4 | 6.49 | 5.94 | 6.16 | 3992.00 |
| 05 Jul, 2019 | 6.45 | 6.68 | 6.36 | 6.37 | 2216.00 |
| 03 Jul, 2019 | 6.68 | 6.7 | 6.42 | 6.45 | 2055.00 |
| 02 Jul, 2019 | 6.5 | 6.64 | 6.31 | 6.58 | 3952.00 |
| 01 Jul, 2019 | 6.48 | 6.7 | 6.37 | 6.39 | 4073.00 |
| 28 Jun, 2019 | 5.88 | 6.61 | 5.84 | 6.38 | 16.78 Thousand |
| 27 Jun, 2019 | 5.69 | 5.92 | 5.68 | 5.88 | 2013.00 |
| 26 Jun, 2019 | 5.79 | 5.92 | 5.64 | 5.65 | 2127.00 |
KALU
KALV
KANT
JZ
JZXN
KACL