Kala Pharmaceuticals Inc (KALA)
USD 9.31
(6.04%)
USD 9.31
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2019 | 8.4 | 8.55 | 8.14 | 8.37 | 4318.00 |
| 29 Mar, 2019 | 7.81 | 8.36 | 7.81 | 8.27 | 5619.00 |
| 28 Mar, 2019 | 7.69 | 8.02 | 7.65 | 7.74 | 1504.00 |
| 27 Mar, 2019 | 7.88 | 7.95 | 7.54 | 7.69 | 2543.00 |
| 26 Mar, 2019 | 8.05 | 8.14 | 7.83 | 7.91 | 2816.00 |
| 25 Mar, 2019 | 7.39 | 8.0 | 7.24 | 7.95 | 5039.00 |
| 22 Mar, 2019 | 7.65 | 7.77 | 7.14 | 7.42 | 4680.00 |
| 21 Mar, 2019 | 8.16 | 8.32 | 7.67 | 7.71 | 4893.00 |
| 20 Mar, 2019 | 8.52 | 8.73 | 8.15 | 8.22 | 4167.00 |
| 19 Mar, 2019 | 8.56 | 8.74 | 8.3 | 8.49 | 5973.00 |
KALU
KALV
KANT
JZ
JZXN
KACL