Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.36 | 5.41 | 4.2 | 5.11 | 14.46 Thousand |
| 06 Aug, 2019 | 5.51 | 5.7 | 4.24 | 4.38 | 19.94 Thousand |
| 05 Aug, 2019 | 5.71 | 5.71 | 4.69 | 5.05 | 17.63 Thousand |
| 02 Aug, 2019 | 6.0 | 6.2 | 5.71 | 5.8 | 8656.00 |
| 01 Aug, 2019 | 5.98 | 6.41 | 5.92 | 5.95 | 11.46 Thousand |
| 31 Jul, 2019 | 5.98 | 6.69 | 5.88 | 5.88 | 11.05 Thousand |
| 30 Jul, 2019 | 5.72 | 5.92 | 5.67 | 5.9 | 5765.00 |
| 29 Jul, 2019 | 5.76 | 6.0 | 5.7 | 5.74 | 4563.00 |
| 26 Jul, 2019 | 5.45 | 5.74 | 5.43 | 5.66 | 3590.00 |
| 25 Jul, 2019 | 5.65 | 5.76 | 5.42 | 5.43 | 3396.00 |
KALU
KALV
KANT
JZ
JZXN
KACL