Kala Pharmaceuticals Inc (KALA)
USD 9.65
(4.44%)
USD 9.65
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2019 | 7.77 | 7.8 | 7.39 | 7.41 | 4018.00 |
| 30 Apr, 2019 | 7.92 | 8.04 | 7.6 | 7.76 | 2553.00 |
| 29 Apr, 2019 | 7.67 | 7.95 | 7.54 | 7.92 | 2158.00 |
| 26 Apr, 2019 | 7.53 | 7.77 | 7.44 | 7.6 | 1950.00 |
| 25 Apr, 2019 | 7.62 | 7.63 | 7.4 | 7.54 | 2034.00 |
| 24 Apr, 2019 | 7.59 | 7.7 | 7.38 | 7.44 | 2806.00 |
| 23 Apr, 2019 | 7.49 | 7.65 | 7.34 | 7.55 | 1986.00 |
| 22 Apr, 2019 | 7.59 | 7.76 | 7.4 | 7.5 | 1686.00 |
| 18 Apr, 2019 | 7.63 | 7.65 | 7.27 | 7.6 | 2793.00 |
| 17 Apr, 2019 | 7.97 | 7.97 | 7.52 | 7.62 | 3335.00 |
KALU
KALV
KANT
JZ
JZXN
KACL