Kala Pharmaceuticals Inc (KALA)
USD 10.59
(9.4%)
USD 10.59
(9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2019 | 5.28 | 5.57 | 5.27 | 5.53 | 2474.00 |
| 30 May, 2019 | 5.36 | 5.49 | 5.32 | 5.38 | 2918.00 |
| 29 May, 2019 | 5.77 | 5.79 | 5.3 | 5.32 | 4419.00 |
| 28 May, 2019 | 5.94 | 5.97 | 5.75 | 5.79 | 2541.00 |
| 24 May, 2019 | 5.92 | 5.98 | 5.79 | 5.94 | 1729.00 |
| 23 May, 2019 | 5.92 | 6.0 | 5.7 | 5.86 | 3645.00 |
| 22 May, 2019 | 5.79 | 5.97 | 5.7 | 5.92 | 2050.00 |
| 21 May, 2019 | 5.85 | 6.04 | 5.73 | 5.83 | 2978.00 |
| 20 May, 2019 | 5.92 | 5.99 | 5.62 | 5.79 | 3592.00 |
| 17 May, 2019 | 6.19 | 6.19 | 5.85 | 5.96 | 4416.00 |
KALU
KALV
KANT
JZ
JZXN
KACL