Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.82 | 4.04 | 3.79 | 4.01 | 6076.00 |
| 04 Sep, 2019 | 4.05 | 4.08 | 3.74 | 3.77 | 7829.00 |
| 03 Sep, 2019 | 4.06 | 4.28 | 4.0 | 4.01 | 6736.00 |
| 30 Aug, 2019 | 4.0 | 4.11 | 3.94 | 4.11 | 7323.00 |
| 29 Aug, 2019 | 3.78 | 3.85 | 3.72 | 3.85 | 4355.00 |
| 28 Aug, 2019 | 3.55 | 3.78 | 3.51 | 3.72 | 3767.00 |
| 27 Aug, 2019 | 3.83 | 3.94 | 3.5 | 3.57 | 5047.00 |
| 26 Aug, 2019 | 3.87 | 3.94 | 3.71 | 3.82 | 3297.00 |
| 23 Aug, 2019 | 4.04 | 4.07 | 3.78 | 3.85 | 8672.00 |
| 22 Aug, 2019 | 4.04 | 4.12 | 3.95 | 4.05 | 5572.00 |
KALU
KALV
KANT
JZ
JZXN
KACL