Kala Pharmaceuticals Inc (KALA)
USD 11.22
(6.05%)
USD 11.22
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 6.48 | 6.7 | 6.37 | 6.39 | 4073.00 |
| 28 Jun, 2019 | 5.88 | 6.61 | 5.84 | 6.38 | 16.78 Thousand |
| 27 Jun, 2019 | 5.69 | 5.92 | 5.68 | 5.88 | 2013.00 |
| 26 Jun, 2019 | 5.79 | 5.92 | 5.64 | 5.65 | 2127.00 |
| 25 Jun, 2019 | 5.62 | 5.85 | 5.58 | 5.74 | 2019.00 |
| 24 Jun, 2019 | 5.62 | 5.74 | 5.52 | 5.59 | 2755.00 |
| 21 Jun, 2019 | 5.58 | 5.72 | 5.5 | 5.62 | 3984.00 |
| 20 Jun, 2019 | 5.87 | 5.95 | 5.59 | 5.63 | 2588.00 |
| 19 Jun, 2019 | 5.51 | 5.85 | 5.5 | 5.82 | 2174.00 |
| 18 Jun, 2019 | 5.63 | 5.69 | 5.5 | 5.54 | 3448.00 |
KALU
KALV
KANT
JZ
JZXN
KACL