Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.74 | 3.79 | 3.47 | 3.63 | 5008.00 |
| 30 Oct, 2019 | 3.53 | 3.85 | 3.52 | 3.79 | 5220.00 |
| 29 Oct, 2019 | 3.95 | 3.97 | 3.46 | 3.48 | 6490.00 |
| 28 Oct, 2019 | 3.79 | 4.0 | 3.76 | 3.95 | 6319.00 |
| 25 Oct, 2019 | 3.71 | 3.81 | 3.66 | 3.74 | 4062.00 |
| 24 Oct, 2019 | 3.7 | 3.77 | 3.7 | 3.72 | 4587.00 |
| 23 Oct, 2019 | 3.59 | 3.83 | 3.49 | 3.68 | 4140.00 |
| 22 Oct, 2019 | 3.39 | 3.67 | 3.24 | 3.59 | 7980.00 |
| 21 Oct, 2019 | 3.48 | 3.53 | 3.36 | 3.36 | 13.55 Thousand |
| 18 Oct, 2019 | 3.49 | 3.56 | 3.35 | 3.48 | 8273.00 |
KALU
KALV
KANT
JZ
JZXN
KACL