Kala Pharmaceuticals Inc (KALA)
USD 11.22
(6.05%)
USD 11.22
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2019 | 5.72 | 5.92 | 5.67 | 5.9 | 5765.00 |
| 29 Jul, 2019 | 5.76 | 6.0 | 5.7 | 5.74 | 4563.00 |
| 26 Jul, 2019 | 5.45 | 5.74 | 5.43 | 5.66 | 3590.00 |
| 25 Jul, 2019 | 5.65 | 5.76 | 5.42 | 5.43 | 3396.00 |
| 24 Jul, 2019 | 5.65 | 5.71 | 5.51 | 5.66 | 3091.00 |
| 23 Jul, 2019 | 5.58 | 5.75 | 5.5 | 5.62 | 3490.00 |
| 22 Jul, 2019 | 5.69 | 5.69 | 5.46 | 5.56 | 3860.00 |
| 19 Jul, 2019 | 5.81 | 5.82 | 5.55 | 5.57 | 1829.00 |
| 18 Jul, 2019 | 6.05 | 6.12 | 5.61 | 5.73 | 4614.00 |
| 17 Jul, 2019 | 6.1 | 6.15 | 6.0 | 6.05 | 2464.00 |
KALU
KALV
KANT
JZ
JZXN
KACL