Kala Pharmaceuticals Inc (KALA)
USD 11.22
(6.05%)
USD 11.22
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2019 | 3.83 | 3.94 | 3.5 | 3.57 | 5047.00 |
| 26 Aug, 2019 | 3.87 | 3.94 | 3.71 | 3.82 | 3297.00 |
| 23 Aug, 2019 | 4.04 | 4.07 | 3.78 | 3.85 | 8672.00 |
| 22 Aug, 2019 | 4.04 | 4.12 | 3.95 | 4.05 | 5572.00 |
| 21 Aug, 2019 | 4.01 | 4.07 | 3.91 | 4.01 | 5083.00 |
| 20 Aug, 2019 | 4.03 | 4.1 | 3.87 | 3.98 | 5652.00 |
| 19 Aug, 2019 | 4.08 | 4.09 | 3.81 | 4.02 | 7695.00 |
| 16 Aug, 2019 | 4.03 | 4.12 | 3.92 | 4.0 | 8287.00 |
| 15 Aug, 2019 | 4.37 | 4.41 | 4.01 | 4.02 | 11.64 Thousand |
| 14 Aug, 2019 | 4.45 | 4.45 | 4.32 | 4.37 | 5606.00 |
KALU
KALV
KANT
JZ
JZXN
KACL