Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.74 | 3.79 | 3.6 | 3.61 | 3504.00 |
| 13 Nov, 2019 | 3.67 | 3.84 | 3.64 | 3.71 | 3270.00 |
| 12 Nov, 2019 | 3.81 | 3.88 | 3.65 | 3.67 | 4509.00 |
| 11 Nov, 2019 | 4.03 | 4.03 | 3.77 | 3.95 | 5736.00 |
| 08 Nov, 2019 | 3.56 | 4.3 | 3.56 | 4.11 | 7481.00 |
| 07 Nov, 2019 | 3.66 | 3.82 | 3.45 | 3.71 | 5663.00 |
| 06 Nov, 2019 | 3.73 | 3.91 | 3.62 | 3.84 | 4177.00 |
| 05 Nov, 2019 | 3.77 | 3.83 | 3.67 | 3.71 | 2179.00 |
| 04 Nov, 2019 | 3.92 | 4.06 | 3.74 | 3.77 | 3148.00 |
| 01 Nov, 2019 | 3.67 | 3.96 | 3.57 | 3.89 | 4924.00 |
KALU
KALV
KANT
JZ
JZXN
KACL