Kala Pharmaceuticals Inc (KALA)
USD 11.22
(6.05%)
USD 11.22
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 4.77 | 4.77 | 4.4 | 4.6 | 7327.00 |
| 12 Aug, 2019 | 4.95 | 4.95 | 4.65 | 4.83 | 9847.00 |
| 09 Aug, 2019 | 4.61 | 5.18 | 4.59 | 5.02 | 20.16 Thousand |
| 08 Aug, 2019 | 5.11 | 5.26 | 4.59 | 4.6 | 17.59 Thousand |
| 07 Aug, 2019 | 4.36 | 5.41 | 4.2 | 5.11 | 14.46 Thousand |
| 06 Aug, 2019 | 5.51 | 5.7 | 4.24 | 4.38 | 19.94 Thousand |
| 05 Aug, 2019 | 5.71 | 5.71 | 4.69 | 5.05 | 17.63 Thousand |
| 02 Aug, 2019 | 6.0 | 6.2 | 5.71 | 5.8 | 8656.00 |
| 01 Aug, 2019 | 5.98 | 6.41 | 5.92 | 5.95 | 11.46 Thousand |
| 31 Jul, 2019 | 5.98 | 6.69 | 5.88 | 5.88 | 11.05 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL