Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 3.57 | 3.72 | 3.42 | 3.48 | 15.26 Thousand |
| 16 Oct, 2019 | 3.52 | 3.64 | 3.38 | 3.54 | 3526.00 |
| 15 Oct, 2019 | 3.6 | 3.81 | 3.41 | 3.49 | 8632.00 |
| 14 Oct, 2019 | 3.55 | 3.55 | 3.25 | 3.51 | 3875.00 |
| 11 Oct, 2019 | 3.69 | 3.83 | 3.45 | 3.45 | 6116.00 |
| 10 Oct, 2019 | 3.56 | 3.7 | 3.56 | 3.62 | 5920.00 |
| 09 Oct, 2019 | 3.8 | 3.84 | 3.56 | 3.56 | 3827.00 |
| 08 Oct, 2019 | 3.92 | 3.92 | 3.72 | 3.77 | 4433.00 |
| 07 Oct, 2019 | 4.03 | 4.08 | 3.99 | 4.0 | 9680.00 |
| 04 Oct, 2019 | 4.08 | 4.15 | 4.0 | 4.03 | 3845.00 |
KALU
KALV
KANT
JZ
JZXN
KACL