Kala Pharmaceuticals Inc (KALA)
USD 11.22
(6.05%)
USD 11.22
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 4.03 | 4.12 | 3.96 | 4.1 | 6679.00 |
| 10 Sep, 2019 | 3.93 | 4.02 | 3.89 | 3.99 | 5009.00 |
| 09 Sep, 2019 | 4.02 | 4.08 | 3.89 | 3.94 | 4150.00 |
| 06 Sep, 2019 | 4.01 | 4.03 | 3.95 | 4.0 | 4093.00 |
| 05 Sep, 2019 | 3.82 | 4.04 | 3.79 | 4.01 | 6076.00 |
| 04 Sep, 2019 | 4.05 | 4.08 | 3.74 | 3.77 | 7829.00 |
| 03 Sep, 2019 | 4.06 | 4.28 | 4.0 | 4.01 | 6736.00 |
| 30 Aug, 2019 | 4.0 | 4.11 | 3.94 | 4.11 | 7323.00 |
| 29 Aug, 2019 | 3.78 | 3.85 | 3.72 | 3.85 | 4355.00 |
| 28 Aug, 2019 | 3.55 | 3.78 | 3.51 | 3.72 | 3767.00 |
KALU
KALV
KANT
JZ
JZXN
KACL