Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 4.78 | 5.09 | 4.75 | 4.81 | 17.47 Thousand |
| 12 Dec, 2019 | 4.25 | 4.75 | 4.22 | 4.74 | 11.46 Thousand |
| 11 Dec, 2019 | 4.04 | 4.21 | 4.01 | 4.2 | 7300.00 |
| 10 Dec, 2019 | 4.12 | 4.13 | 4.02 | 4.04 | 4525.00 |
| 09 Dec, 2019 | 4.04 | 4.15 | 4.02 | 4.09 | 3686.00 |
| 06 Dec, 2019 | 3.99 | 4.06 | 3.89 | 4.0 | 3748.00 |
| 05 Dec, 2019 | 4.12 | 4.16 | 3.97 | 3.99 | 1984.00 |
| 04 Dec, 2019 | 4.14 | 4.21 | 3.95 | 4.12 | 2668.00 |
| 03 Dec, 2019 | 4.14 | 4.24 | 3.98 | 4.07 | 3305.00 |
| 02 Dec, 2019 | 4.25 | 4.28 | 4.08 | 4.14 | 3171.00 |
KALU
KALV
KANT
JZ
JZXN
KACL