Kala Pharmaceuticals Inc (KALA)
USD 11.22
(6.05%)
USD 11.22
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 3.8 | 3.84 | 3.56 | 3.56 | 3827.00 |
| 08 Oct, 2019 | 3.92 | 3.92 | 3.72 | 3.77 | 4433.00 |
| 07 Oct, 2019 | 4.03 | 4.08 | 3.99 | 4.0 | 9680.00 |
| 04 Oct, 2019 | 4.08 | 4.15 | 4.0 | 4.03 | 3845.00 |
| 03 Oct, 2019 | 3.87 | 4.06 | 3.8 | 4.05 | 2603.00 |
| 02 Oct, 2019 | 3.62 | 3.88 | 3.43 | 3.81 | 4349.00 |
| 01 Oct, 2019 | 3.8 | 3.92 | 3.56 | 3.58 | 4667.00 |
| 30 Sep, 2019 | 4.02 | 4.02 | 3.78 | 3.81 | 3782.00 |
| 27 Sep, 2019 | 4.14 | 4.15 | 3.83 | 4.0 | 5233.00 |
| 26 Sep, 2019 | 4.32 | 4.32 | 4.01 | 4.1 | 3099.00 |
KALU
KALV
KANT
JZ
JZXN
KACL