Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.31 | 5.51 | 5.14 | 5.27 | 11.84 Thousand |
| 13 Jan, 2020 | 5.42 | 5.78 | 5.18 | 5.42 | 16.01 Thousand |
| 10 Jan, 2020 | 4.8 | 5.39 | 4.6 | 5.33 | 21.78 Thousand |
| 09 Jan, 2020 | 4.76 | 5.02 | 4.65 | 4.72 | 16.25 Thousand |
| 08 Jan, 2020 | 4.45 | 4.73 | 4.13 | 4.71 | 21.35 Thousand |
| 07 Jan, 2020 | 4.94 | 5.36 | 4.26 | 4.31 | 40.39 Thousand |
| 06 Jan, 2020 | 4.0 | 5.0 | 3.96 | 4.84 | 42.19 Thousand |
| 03 Jan, 2020 | 3.89 | 3.92 | 3.74 | 3.83 | 12.33 Thousand |
| 02 Jan, 2020 | 3.77 | 3.92 | 3.68 | 3.84 | 16.02 Thousand |
| 31 Dec, 2019 | 3.65 | 3.87 | 3.62 | 3.69 | 13.35 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL