USD 11.22
(6.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2019 | 3.59 | 3.83 | 3.49 | 3.68 | 4140.00 |
22 Oct, 2019 | 3.39 | 3.67 | 3.24 | 3.59 | 7980.00 |
21 Oct, 2019 | 3.48 | 3.53 | 3.36 | 3.36 | 13.55 Thousand |
18 Oct, 2019 | 3.49 | 3.56 | 3.35 | 3.48 | 8273.00 |
17 Oct, 2019 | 3.57 | 3.72 | 3.42 | 3.48 | 15.26 Thousand |
16 Oct, 2019 | 3.52 | 3.64 | 3.38 | 3.54 | 3526.00 |
15 Oct, 2019 | 3.6 | 3.81 | 3.41 | 3.49 | 8632.00 |
14 Oct, 2019 | 3.55 | 3.55 | 3.25 | 3.51 | 3875.00 |
11 Oct, 2019 | 3.69 | 3.83 | 3.45 | 3.45 | 6116.00 |
10 Oct, 2019 | 3.56 | 3.7 | 3.56 | 3.62 | 5920.00 |
KALU
KALV
KANT
JZ
JZXN
KACL