Kala Pharmaceuticals Inc (KALA)
USD 11.22
(6.05%)
USD 11.22
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 3.73 | 3.91 | 3.62 | 3.84 | 4177.00 |
| 05 Nov, 2019 | 3.77 | 3.83 | 3.67 | 3.71 | 2179.00 |
| 04 Nov, 2019 | 3.92 | 4.06 | 3.74 | 3.77 | 3148.00 |
| 01 Nov, 2019 | 3.67 | 3.96 | 3.57 | 3.89 | 4924.00 |
| 31 Oct, 2019 | 3.74 | 3.79 | 3.47 | 3.63 | 5008.00 |
| 30 Oct, 2019 | 3.53 | 3.85 | 3.52 | 3.79 | 5220.00 |
| 29 Oct, 2019 | 3.95 | 3.97 | 3.46 | 3.48 | 6490.00 |
| 28 Oct, 2019 | 3.79 | 4.0 | 3.76 | 3.95 | 6319.00 |
| 25 Oct, 2019 | 3.71 | 3.81 | 3.66 | 3.74 | 4062.00 |
| 24 Oct, 2019 | 3.7 | 3.77 | 3.7 | 3.72 | 4587.00 |
KALU
KALV
KANT
JZ
JZXN
KACL