Kala Pharmaceuticals Inc (KALA)
USD 12.19
(1.33%)
USD 12.19
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 3.99 | 4.06 | 3.89 | 4.0 | 3748.00 |
| 05 Dec, 2019 | 4.12 | 4.16 | 3.97 | 3.99 | 1984.00 |
| 04 Dec, 2019 | 4.14 | 4.21 | 3.95 | 4.12 | 2668.00 |
| 03 Dec, 2019 | 4.14 | 4.24 | 3.98 | 4.07 | 3305.00 |
| 02 Dec, 2019 | 4.25 | 4.28 | 4.08 | 4.14 | 3171.00 |
| 29 Nov, 2019 | 4.15 | 4.22 | 4.09 | 4.17 | 5733.00 |
| 27 Nov, 2019 | 4.11 | 4.16 | 4.08 | 4.12 | 3505.00 |
| 26 Nov, 2019 | 4.11 | 4.21 | 4.07 | 4.13 | 4413.00 |
| 25 Nov, 2019 | 4.14 | 4.22 | 3.94 | 4.1 | 4350.00 |
| 22 Nov, 2019 | 4.06 | 4.14 | 3.96 | 4.11 | 7803.00 |
KALU
KALV
KANT
JZ
JZXN
KACL