Kala Pharmaceuticals Inc (KALA)
USD 14.53
(-4.66%)
USD 14.53
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 4.76 | 5.02 | 4.65 | 4.72 | 16.25 Thousand |
| 08 Jan, 2020 | 4.45 | 4.73 | 4.13 | 4.71 | 21.35 Thousand |
| 07 Jan, 2020 | 4.94 | 5.36 | 4.26 | 4.31 | 40.39 Thousand |
| 06 Jan, 2020 | 4.0 | 5.0 | 3.96 | 4.84 | 42.19 Thousand |
| 03 Jan, 2020 | 3.89 | 3.92 | 3.74 | 3.83 | 12.33 Thousand |
| 02 Jan, 2020 | 3.77 | 3.92 | 3.68 | 3.84 | 16.02 Thousand |
| 31 Dec, 2019 | 3.65 | 3.87 | 3.62 | 3.69 | 13.35 Thousand |
| 30 Dec, 2019 | 3.71 | 3.73 | 3.6 | 3.63 | 7508.00 |
| 27 Dec, 2019 | 3.76 | 3.83 | 3.68 | 3.73 | 9130.00 |
| 26 Dec, 2019 | 3.96 | 3.98 | 3.73 | 3.78 | 14.27 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL