Kala Pharmaceuticals Inc (KALA)
USD 10.59
(9.4%)
USD 10.59
(9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2019 | 5.92 | 6.3 | 5.85 | 6.23 | 3593.00 |
| 15 May, 2019 | 6.0 | 6.07 | 5.8 | 5.94 | 4807.00 |
| 14 May, 2019 | 5.96 | 6.12 | 5.68 | 5.88 | 5043.00 |
| 13 May, 2019 | 6.4 | 6.4 | 5.68 | 5.9 | 5992.00 |
| 10 May, 2019 | 6.93 | 6.94 | 6.4 | 6.49 | 5335.00 |
| 09 May, 2019 | 7.09 | 7.38 | 6.93 | 6.94 | 3245.00 |
| 08 May, 2019 | 7.31 | 7.39 | 7.1 | 7.1 | 4112.00 |
| 07 May, 2019 | 7.39 | 7.52 | 7.18 | 7.32 | 4381.00 |
| 06 May, 2019 | 7.33 | 7.58 | 7.32 | 7.46 | 6536.00 |
| 03 May, 2019 | 7.25 | 7.58 | 7.15 | 7.43 | 5238.00 |
KALU
KALV
KANT
JZ
JZXN
KACL