USD 9.65
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2019 | 6.0 | 6.07 | 5.8 | 5.94 | 4807.00 |
14 May, 2019 | 5.96 | 6.12 | 5.68 | 5.88 | 5043.00 |
13 May, 2019 | 6.4 | 6.4 | 5.68 | 5.9 | 5992.00 |
10 May, 2019 | 6.93 | 6.94 | 6.4 | 6.49 | 5335.00 |
09 May, 2019 | 7.09 | 7.38 | 6.93 | 6.94 | 3245.00 |
08 May, 2019 | 7.31 | 7.39 | 7.1 | 7.1 | 4112.00 |
07 May, 2019 | 7.39 | 7.52 | 7.18 | 7.32 | 4381.00 |
06 May, 2019 | 7.33 | 7.58 | 7.32 | 7.46 | 6536.00 |
03 May, 2019 | 7.25 | 7.58 | 7.15 | 7.43 | 5238.00 |
02 May, 2019 | 7.48 | 7.48 | 7.03 | 7.2 | 4692.00 |
KALU
KALV
KANT
JZ
JZXN
KACL