Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 2.97 | 3.04 | 2.87 | 2.88 | 17.17 Thousand |
| 13 Aug, 2021 | 3.08 | 3.1 | 2.99 | 3.03 | 21.99 Thousand |
| 12 Aug, 2021 | 3.18 | 3.18 | 3.06 | 3.12 | 10.16 Thousand |
| 11 Aug, 2021 | 3.26 | 3.29 | 3.11 | 3.18 | 25.48 Thousand |
| 10 Aug, 2021 | 3.41 | 3.43 | 3.18 | 3.19 | 18 Thousand |
| 09 Aug, 2021 | 3.15 | 3.61 | 3.12 | 3.46 | 39.66 Thousand |
| 06 Aug, 2021 | 3.04 | 3.19 | 2.95 | 3.14 | 49.63 Thousand |
| 05 Aug, 2021 | 2.86 | 3.18 | 2.75 | 3.18 | 82.82 Thousand |
| 04 Aug, 2021 | 3.49 | 3.51 | 3.3 | 3.35 | 31.1 Thousand |
| 03 Aug, 2021 | 3.56 | 3.58 | 3.4 | 3.45 | 18.86 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL