Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.09 | 3.22 | 2.99 | 3.05 | 14.22 Thousand |
| 13 Sep, 2021 | 3.24 | 3.27 | 3.09 | 3.16 | 19.57 Thousand |
| 10 Sep, 2021 | 3.36 | 3.42 | 3.17 | 3.23 | 15.93 Thousand |
| 09 Sep, 2021 | 3.22 | 3.42 | 3.21 | 3.34 | 20.23 Thousand |
| 08 Sep, 2021 | 3.3 | 3.34 | 3.12 | 3.25 | 19.9 Thousand |
| 07 Sep, 2021 | 3.25 | 3.42 | 3.24 | 3.28 | 21.37 Thousand |
| 03 Sep, 2021 | 3.49 | 3.49 | 3.23 | 3.26 | 29.14 Thousand |
| 02 Sep, 2021 | 3.51 | 3.57 | 3.39 | 3.49 | 16.99 Thousand |
| 01 Sep, 2021 | 3.36 | 3.61 | 3.35 | 3.52 | 25.16 Thousand |
| 31 Aug, 2021 | 3.32 | 3.44 | 3.26 | 3.38 | 26.19 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL