Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.0 | 3.0 | 2.93 | 2.96 | 17.19 Thousand |
| 27 Sep, 2021 | 2.97 | 3.06 | 2.91 | 2.97 | 12.51 Thousand |
| 24 Sep, 2021 | 2.98 | 3.02 | 2.92 | 2.96 | 11.69 Thousand |
| 23 Sep, 2021 | 3.12 | 3.12 | 2.94 | 3.02 | 18.99 Thousand |
| 22 Sep, 2021 | 3.06 | 3.16 | 3.05 | 3.11 | 9269.00 |
| 21 Sep, 2021 | 3.01 | 3.09 | 3.01 | 3.06 | 11.04 Thousand |
| 20 Sep, 2021 | 3.0 | 3.09 | 2.94 | 3.01 | 18.37 Thousand |
| 17 Sep, 2021 | 3.07 | 3.12 | 2.94 | 3.12 | 38.36 Thousand |
| 16 Sep, 2021 | 3.1 | 3.1 | 2.97 | 3.07 | 14.63 Thousand |
| 15 Sep, 2021 | 3.05 | 3.13 | 3.0 | 3.08 | 14.56 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL