Kala Pharmaceuticals Inc (KALA)
USD 14.0
(-2.51%)
USD 14.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.66 | 6.01 | 5.5 | 5.87 | 64.74 Thousand |
| 03 Jun, 2021 | 5.76 | 5.86 | 5.6 | 5.65 | 54.23 Thousand |
| 02 Jun, 2021 | 5.45 | 5.62 | 5.43 | 5.6 | 34.13 Thousand |
| 01 Jun, 2021 | 5.7 | 5.78 | 5.42 | 5.44 | 35.14 Thousand |
| 28 May, 2021 | 5.5 | 5.94 | 5.5 | 5.65 | 68.79 Thousand |
| 27 May, 2021 | 5.31 | 5.53 | 5.25 | 5.44 | 35.97 Thousand |
| 26 May, 2021 | 5.22 | 5.44 | 5.18 | 5.31 | 41.36 Thousand |
| 25 May, 2021 | 5.1 | 5.23 | 5.05 | 5.18 | 40.82 Thousand |
| 24 May, 2021 | 5.43 | 5.43 | 5.01 | 5.1 | 61.64 Thousand |
| 21 May, 2021 | 5.4 | 5.57 | 5.32 | 5.44 | 44.01 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL