Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.46 | 3.67 | 3.43 | 3.58 | 17.37 Thousand |
| 30 Jul, 2021 | 3.48 | 3.53 | 3.4 | 3.45 | 21.92 Thousand |
| 29 Jul, 2021 | 3.7 | 3.71 | 3.5 | 3.5 | 16.49 Thousand |
| 28 Jul, 2021 | 3.59 | 3.74 | 3.56 | 3.71 | 15.65 Thousand |
| 27 Jul, 2021 | 3.6 | 3.62 | 3.4 | 3.54 | 25.48 Thousand |
| 26 Jul, 2021 | 3.62 | 3.75 | 3.56 | 3.58 | 38.47 Thousand |
| 23 Jul, 2021 | 3.76 | 3.8 | 3.55 | 3.61 | 36.49 Thousand |
| 22 Jul, 2021 | 3.97 | 3.97 | 3.78 | 3.78 | 24.46 Thousand |
| 21 Jul, 2021 | 3.9 | 4.01 | 3.85 | 3.94 | 28.26 Thousand |
| 20 Jul, 2021 | 3.86 | 3.93 | 3.77 | 3.92 | 29.79 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL