Kala Pharmaceuticals Inc (KALA)
USD 14.0
(-2.51%)
USD 14.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 7.5 | 7.88 | 7.41 | 7.66 | 43.34 Thousand |
| 21 Apr, 2021 | 7.02 | 7.69 | 6.9 | 7.63 | 23.6 Thousand |
| 20 Apr, 2021 | 7.01 | 7.12 | 6.85 | 7.01 | 20.83 Thousand |
| 19 Apr, 2021 | 7.36 | 7.53 | 6.98 | 7.07 | 41.67 Thousand |
| 16 Apr, 2021 | 7.64 | 7.64 | 7.29 | 7.47 | 21.9 Thousand |
| 15 Apr, 2021 | 7.43 | 7.67 | 7.39 | 7.61 | 30.19 Thousand |
| 14 Apr, 2021 | 7.1 | 7.39 | 7.08 | 7.21 | 23.22 Thousand |
| 13 Apr, 2021 | 6.91 | 7.17 | 6.75 | 7.16 | 17.85 Thousand |
| 12 Apr, 2021 | 7.5 | 7.51 | 6.78 | 6.87 | 34.59 Thousand |
| 09 Apr, 2021 | 7.26 | 7.74 | 7.2 | 7.57 | 27.08 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL