Jiuzi Holdings, Inc. (JZXN)
USD 2.18
(-0.91%)
USD 2.18
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.01 | 5.25 | 4.8 | 4.84 | 10.7 Thousand |
| 24 Mar, 2025 | 4.94 | 5.32 | 4.58 | 4.98 | 34.9 Thousand |
| 21 Mar, 2025 | 5.0 | 5.0 | 4.71 | 4.83 | 19.3 Thousand |
| 20 Mar, 2025 | 4.98 | 5.0 | 4.69 | 4.88 | 34.43 Thousand |
| 19 Mar, 2025 | 5.48 | 5.48 | 4.9 | 4.93 | 11.11 Thousand |
| 18 Mar, 2025 | 4.95 | 5.5 | 4.71 | 5.18 | 29.03 Thousand |
| 17 Mar, 2025 | 4.41 | 4.99 | 4.41 | 4.94 | 7577.00 |
| 14 Mar, 2025 | 4.24 | 4.72 | 3.97 | 4.71 | 15.47 Thousand |
| 13 Mar, 2025 | 4.44 | 4.95 | 4.14 | 4.37 | 25.1 Thousand |
| 12 Mar, 2025 | 4.53 | 4.85 | 4.16 | 4.19 | 31.77 Thousand |
CRMT
BSD
8359
ALPOU
KNT
OZFRY