Jiuzi Holdings, Inc. (JZXN)
USD 2.18
(-0.91%)
USD 2.18
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.77 | 4.4 | 2.77 | 3.89 | 817.63 Thousand |
| 07 Apr, 2025 | 3.0 | 3.0 | 2.4 | 2.65 | 19.57 Thousand |
| 04 Apr, 2025 | 2.72 | 3.09 | 2.72 | 3.0 | 27 Thousand |
| 03 Apr, 2025 | 2.73 | 3.09 | 2.71 | 2.76 | 46.24 Thousand |
| 02 Apr, 2025 | 3.63 | 3.63 | 2.72 | 2.86 | 29.22 Thousand |
| 01 Apr, 2025 | 4.9 | 5.38 | 3.3 | 3.82 | 73.8 Thousand |
| 31 Mar, 2025 | 3.96 | 5.05 | 3.82 | 4.59 | 26.8 Thousand |
| 28 Mar, 2025 | 5.03 | 5.05 | 3.0 | 4.39 | 70.93 Thousand |
| 27 Mar, 2025 | 5.2 | 5.3 | 4.86 | 4.87 | 34.02 Thousand |
| 26 Mar, 2025 | 4.85 | 5.12 | 4.55 | 4.95 | 13.32 Thousand |
CRMT
BSD
8359
ALPOU
KNT
OZFRY