Jiuzi Holdings, Inc. (JZXN)
USD 2.18
(-0.91%)
USD 2.18
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.7 | 5.05 | 4.36 | 4.38 | 29.81 Thousand |
| 10 Mar, 2025 | 4.72 | 5.05 | 4.63 | 4.7 | 9298.00 |
| 07 Mar, 2025 | 5.08 | 5.4 | 4.55 | 4.8 | 34.24 Thousand |
| 06 Mar, 2025 | 4.48 | 5.49 | 4.48 | 4.99 | 82.67 Thousand |
| 05 Mar, 2025 | 4.14 | 4.8 | 4.09 | 4.53 | 50.6 Thousand |
| 04 Mar, 2025 | 3.06 | 4.29 | 3.06 | 4.29 | 99.2 Thousand |
| 03 Mar, 2025 | 3.5 | 3.6 | 3.04 | 3.04 | 13.83 Thousand |
| 28 Feb, 2025 | 4.15 | 4.15 | 3.41 | 3.56 | 31.63 Thousand |
| 27 Feb, 2025 | 4.29 | 4.46 | 4.02 | 4.14 | 21.13 Thousand |
| 26 Feb, 2025 | 4.21 | 4.7 | 4.02 | 4.3 | 29.22 Thousand |
CRMT
BSD
8359
ALPOU
KNT
OZFRY