USD 2.18
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.24 | 1.7 | 1.21 | 1.38 | 957.96 Thousand |
17 Jun, 2025 | 1.25 | 1.27 | 1.14 | 1.17 | 39.28 Thousand |
16 Jun, 2025 | 1.6 | 1.6 | 1.34 | 1.35 | 118.82 Thousand |
13 Jun, 2025 | 2.79 | 2.88 | 1.27 | 1.55 | 2.24 Million |
12 Jun, 2025 | 2.79 | 3.3 | 2.72 | 2.91 | 1.61 Million |
11 Jun, 2025 | 3.04 | 3.42 | 2.38 | 2.89 | 932.2 Thousand |
10 Jun, 2025 | 3.9 | 3.99 | 3.27 | 3.27 | 51.14 Thousand |
09 Jun, 2025 | 4.62 | 4.65 | 4.07 | 4.24 | 55.2 Thousand |
06 Jun, 2025 | 4.36 | 4.69 | 3.75 | 4.27 | 23.43 Thousand |
05 Jun, 2025 | 4.55 | 4.69 | 4.32 | 4.37 | 19.52 Thousand |
CRMT
BSD
8359
ALPOU
KNT
OZFRY