Jiuzi Holdings, Inc. (JZXN)
USD 2.18
(-0.91%)
USD 2.18
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.85 | 4.99 | 4.0 | 4.21 | 47.86 Thousand |
| 24 Feb, 2025 | 4.37 | 5.03 | 3.66 | 5.03 | 87.23 Thousand |
| 21 Feb, 2025 | 5.02 | 5.19 | 4.36 | 4.37 | 42.31 Thousand |
| 20 Feb, 2025 | 4.81 | 5.0 | 4.45 | 4.83 | 74.77 Thousand |
| 19 Feb, 2025 | 4.77 | 6.46 | 4.2 | 4.81 | 410.37 Thousand |
| 18 Feb, 2025 | 3.64 | 4.74 | 3.62 | 4.38 | 88.8 Thousand |
| 14 Feb, 2025 | 4.06 | 4.06 | 3.53 | 3.84 | 39.8 Thousand |
| 13 Feb, 2025 | 4.5 | 4.5 | 3.55 | 3.85 | 75.59 Thousand |
| 12 Feb, 2025 | 3.99 | 4.58 | 3.8 | 4.4 | 106.64 Thousand |
| 11 Feb, 2025 | 3.45 | 3.81 | 3.15 | 3.76 | 69.8 Thousand |
CRMT
BSD
8359
ALPOU
KNT
OZFRY